We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.00 | 2,685.50 | 2,687.50 | 23.50 | 0.88 % | 2,920,523 | 15:47:35 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 27.00 | 1.02 % | 164,310 | 15:45:29 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | 64.00 | 1.14 % | 392,644 | 15:45:41 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,028.00 | -130.00 | -1.07 % | 797,650 | 15:47:21 |
BARC | Barclays | 201.40 | 201.35 | 201.40 | 0.40 | 0.20 % | 31,295,849 | 15:47:35 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,363.00 | -9.00 | -0.38 % | 2,589,515 | 15:47:33 |
BHP | Bhp | 2,250.00 | 2,249.00 | 2,251.00 | 18.00 | 0.81 % | 1,182,088 | 15:47:37 |
BNC | Banco Santander | 389.00 | 388.00 | 389.00 | 1.00 | 0.26 % | 204,248 | 15:47:27 |
BP. | Bp | 509.90 | 509.70 | 509.90 | -5.90 | -1.14 % | 15,716,388 | 15:47:34 |
CNA | Centrica | 128.95 | 128.90 | 129.00 | 1.95 | 1.54 % | 6,312,717 | 15:47:17 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 15.00 | 0.68 % | 627,273 | 15:46:44 |
CRH | Crh | 6,412.00 | 6,410.00 | 6,414.00 | 152.00 | 2.43 % | 602,287 | 15:47:32 |
DGE | Diageo | 2,739.00 | 2,738.50 | 2,739.50 | 10.50 | 0.38 % | 1,319,215 | 15:47:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 18.00 | 0.55 % | 422,050 | 15:47:16 |
FERG | Ferguson | 17,295.00 | 17,275.00 | 17,290.00 | 305.00 | 1.80 % | 34,195 | 15:47:25 |
FLTR | Flutter Entertainment | 15,695.00 | 15,690.00 | 15,700.00 | 430.00 | 2.82 % | 216,441 | 15:47:38 |
GLEN | Glencore | 456.00 | 456.00 | 456.20 | -2.70 | -0.59 % | 17,276,559 | 15:47:36 |
GSK | Gsk | 1,727.00 | 1,726.50 | 1,727.50 | -1.50 | -0.09 % | 2,304,645 | 15:47:11 |
HLN | Haleon | 328.40 | 328.20 | 328.40 | -0.20 | -0.06 % | 21,214,281 | 15:47:13 |
HSBA | Hsbc | 706.80 | 706.80 | 706.90 | 1.80 | 0.26 % | 8,458,136 | 15:47:26 |
IAG | International Consolidat... | 178.95 | 178.90 | 179.05 | 0.65 | 0.36 % | 12,018,628 | 15:47:11 |
III | 3i | 2,883.00 | 2,882.00 | 2,884.00 | 41.00 | 1.44 % | 547,145 | 15:47:11 |
JD. | Jd Sports Fashion | 115.90 | 115.75 | 115.90 | 2.05 | 1.80 % | 3,683,520 | 15:47:26 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 0.28 | 0.54 % | 57,563,381 | 15:47:31 |
NWG | Natwest | 304.60 | 304.50 | 304.60 | 1.40 | 0.46 % | 7,430,199 | 15:46:34 |
PRU | Prudential | 753.00 | 753.00 | 753.20 | 24.40 | 3.35 % | 4,322,362 | 15:47:37 |
REL | Relx | 3,346.00 | 3,346.00 | 3,348.00 | 62.00 | 1.89 % | 1,937,532 | 15:47:23 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 26.00 | 0.48 % | 1,088,806 | 15:47:35 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.70 | 9.10 | 2.24 % | 6,250,114 | 15:47:35 |
SHEL | Shell | 2,862.00 | 2,861.00 | 2,861.50 | -11.00 | -0.38 % | 3,393,367 | 15:47:36 |
SSE | Sse | 1,708.50 | 1,708.00 | 1,708.50 | 12.50 | 0.74 % | 800,074 | 15:47:12 |
STAN | Standard Chartered | 750.80 | 750.80 | 751.20 | -5.20 | -0.69 % | 4,341,729 | 15:47:14 |
TSCO | Tesco | 298.50 | 298.40 | 298.60 | -1.30 | -0.43 % | 4,043,955 | 15:46:01 |
ULVR | Unilever | 4,181.00 | 4,180.00 | 4,182.00 | 1.00 | 0.02 % | 1,172,796 | 15:47:35 |
VOD | Vodafone | 68.36 | 68.34 | 68.38 | 0.54 | 0.80 % | 13,660,813 | 15:47:12 |
WDS | Woodside Energy | 1,428.00 | 1,428.00 | 1,430.00 | 16.00 | 1.13 % | 46,975 | 15:46:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.55 | 86.55 | 86.75 | 1.00 | 1.17 % | 752,326 | 15:45:52 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.00 | 0.30 | 0.26 % | 333,336 | 15:38:29 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,797,819 | 14:12:44 |
MTRO | Metro Bank | 34.95 | 34.60 | 34.95 | 1.60 | 4.80 % | 727,885 | 15:47:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.10 | 64.00 | 64.25 | 1.75 | 2.81 % | 1,798,365 | 15:36:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,993,738 | 15:03:56 |
PANR | Pantheon Resources | 32.55 | 32.55 | 32.75 | 0.10 | 0.31 % | 1,088,401 | 15:46:37 |
BOO | Boohoo | 34.36 | 34.38 | 34.64 | 0.82 | 2.44 % | 1,814,775 | 15:46:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 12.00 | 1.65 % | 80,376 | 15:43:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions